Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-31 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-30 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-29 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-28 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-27 2023 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 NZ$0.0000053649 - -
May-26 2023 NZ$0.0000053649 NZ$0.000005281 NZ$0.000005368 NZ$0.0000053314 - -
May-25 2023 NZ$0.0000053318 NZ$0.0000044763 NZ$0.0000053335 NZ$0.000004528 NZ$12 -
May-24 2023 NZ$0.0000045276 NZ$0.0000037887 NZ$0.0000045678 NZ$0.0000037895 NZ$17 -
May-23 2023 NZ$0.0000037892 NZ$0.000003767 NZ$0.0000041233 NZ$0.0000041233 NZ$4 -
May-22 2023 NZ$0.0000041233 NZ$0.0000041233 NZ$0.0000041233 NZ$0.0000041233 - -
May-21 2023 NZ$0.0000041233 NZ$0.0000041233 NZ$0.0000041233 NZ$0.0000041233 - -
May-20 2023 NZ$0.0000041233 NZ$0.0000041092 NZ$0.0000041247 NZ$0.0000041199 - -
May-19 2023 NZ$0.0000041196 NZ$0.0000041087 NZ$0.000004586 NZ$0.000004586 NZ$4 -
May-18 2023 NZ$0.000004586 NZ$0.000004586 NZ$0.000004586 NZ$0.000004586 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.