Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-31 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-30 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-29 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-28 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-27 2023 zł0.00001295 zł0.00001295 zł0.00001295 zł0.00001295 - -
May-26 2023 zł0.00001295 zł0.00001275 zł0.00001296 zł0.00001287 - -
May-25 2023 zł0.00001287 zł0.0000108 zł0.00001287 zł0.00001093 zł29 -
May-24 2023 zł0.00001093 zł0.0000091489 zł0.00001103 zł0.0000091508 zł41 -
May-23 2023 zł0.0000091501 zł0.0000090964 zł0.0000099567 zł0.0000099567 zł9 -
May-22 2023 zł0.0000099567 zł0.0000099567 zł0.0000099567 zł0.0000099567 - -
May-21 2023 zł0.0000099567 zł0.0000099567 zł0.0000099567 zł0.0000099567 - -
May-20 2023 zł0.0000099567 zł0.0000099229 zł0.0000099603 zł0.0000099486 - -
May-19 2023 zł0.000009948 zł0.0000099216 zł0.00001107 zł0.00001107 zł10 -
May-18 2023 zł0.00001107 zł0.00001107 zł0.00001107 zł0.00001107 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.