Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-31 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-30 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-29 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-28 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-27 2023 Tk0.00035376 Tk0.00035376 Tk0.00035376 Tk0.00035376 - -
May-26 2023 Tk0.00035376 Tk0.00034823 Tk0.00035396 Tk0.00035155 - -
May-25 2023 Tk0.00035158 Tk0.00029517 Tk0.00035169 Tk0.00029858 Tk796 -
May-24 2023 Tk0.00029855 Tk0.00024983 Tk0.0003012 Tk0.00024988 Tk1,122 -
May-23 2023 Tk0.00024986 Tk0.00024839 Tk0.00027189 Tk0.00027189 Tk249 -
May-22 2023 Tk0.00027189 Tk0.00027189 Tk0.00027189 Tk0.00027189 - -
May-21 2023 Tk0.00027189 Tk0.00027189 Tk0.00027189 Tk0.00027189 - -
May-20 2023 Tk0.00027189 Tk0.00027096 Tk0.00027198 Tk0.00027166 - -
May-19 2023 Tk0.00027165 Tk0.00027093 Tk0.0003024 Tk0.0003024 Tk274 -
May-18 2023 Tk0.0003024 Tk0.0003024 Tk0.0003024 Tk0.0003024 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.