Market Cap R43.56T -100.7%
Volume 24h R2.40T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 52 Seconds ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.100107 R0.100107 R0.100107 R0.100107 - -
Jul-01 2024 R0.100107 R0.098006 R0.100107 R0.098006 R44 -
Jun-30 2024 R0.098006 R0.098006 R0.098006 R0.098006 - -
Jun-29 2024 R0.098006 R0.098006 R0.098579 R0.098579 R1,023 -
Jun-28 2024 R0.098579 R0.098579 R0.098579 R0.098579 - -
Jun-27 2024 R0.098579 R0.098579 R0.098579 R0.098579 - -
Jun-26 2024 R0.098579 R0.096872 R0.098579 R0.096872 R409 -
Jun-25 2024 R0.096872 R0.096872 R0.096872 R0.096872 - -
Jun-24 2024 R0.096872 R0.096872 R0.102407 R0.102407 R3,263 -
Jun-23 2024 R0.102407 R0.102407 R0.103466 R0.103466 R20,738 -
Jun-22 2024 R0.103466 R0.103466 R0.103466 R0.103466 - -
Jun-21 2024 R0.103466 R0.103466 R0.103466 R0.103466 - -
Jun-20 2024 R0.103466 R0.103466 R0.103466 R0.103466 - -
Jun-19 2024 R0.103466 R0.102707 R0.103466 R0.102707 R637 -
Jun-18 2024 R0.102707 R0.102707 R0.106661 R0.106661 R1,755 -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 606 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32243 ZAR.