Market Cap HK$18.57T -100.7%
Volume 24h HK$1.02T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 37 Seconds ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.042677 HK$0.042677 HK$0.042677 HK$0.042677 - -
Jul-01 2024 HK$0.042677 HK$0.041782 HK$0.042677 HK$0.041782 HK$19 -
Jun-30 2024 HK$0.041782 HK$0.041782 HK$0.041782 HK$0.041782 - -
Jun-29 2024 HK$0.041782 HK$0.041782 HK$0.042026 HK$0.042026 HK$436 -
Jun-28 2024 HK$0.042026 HK$0.042026 HK$0.042026 HK$0.042026 - -
Jun-27 2024 HK$0.042026 HK$0.042026 HK$0.042026 HK$0.042026 - -
Jun-26 2024 HK$0.042026 HK$0.041298 HK$0.042026 HK$0.041298 HK$175 -
Jun-25 2024 HK$0.041298 HK$0.041298 HK$0.041298 HK$0.041298 - -
Jun-24 2024 HK$0.041298 HK$0.041298 HK$0.043658 HK$0.043658 HK$1,391 -
Jun-23 2024 HK$0.043658 HK$0.043658 HK$0.044109 HK$0.044109 HK$8,841 -
Jun-22 2024 HK$0.044109 HK$0.044109 HK$0.044109 HK$0.044109 - -
Jun-21 2024 HK$0.044109 HK$0.044109 HK$0.044109 HK$0.044109 - -
Jun-20 2024 HK$0.044109 HK$0.044109 HK$0.044109 HK$0.044109 - -
Jun-19 2024 HK$0.044109 HK$0.043785 HK$0.044109 HK$0.043785 HK$271 -
Jun-18 2024 HK$0.043785 HK$0.043785 HK$0.045471 HK$0.045471 HK$748 -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 606 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81119 HKD.