Market Cap AU$3.88T -2.93%
Volume 24h AU$265.77B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00818923 AU$0.00818923 AU$0.0082761 AU$0.0082761 AU$1,529 -
Jul-21 2024 AU$0.0082761 AU$0.0082761 AU$0.0082761 AU$0.0082761 - -
Jul-20 2024 AU$0.0082761 AU$0.00806433 AU$0.0082761 AU$0.00806433 AU$201 -
Jul-19 2024 AU$0.00806433 AU$0.00806433 AU$0.00806433 AU$0.00806433 - -
Jul-18 2024 AU$0.00806433 AU$0.00806433 AU$0.00806433 AU$0.00806433 - -
Jul-17 2024 AU$0.00806433 AU$0.00806433 AU$0.00806433 AU$0.00806433 - -
Jul-16 2024 AU$0.00806433 AU$0.00772429 AU$0.00806433 AU$0.00772429 AU$654 -
Jul-15 2024 AU$0.00772429 AU$0.00736291 AU$0.00772429 AU$0.00736291 AU$130 -
Jul-14 2024 AU$0.00736291 AU$0.00736291 AU$0.00736291 AU$0.00736291 - -
Jul-13 2024 AU$0.00736291 AU$0.00736291 AU$0.00736291 AU$0.00736291 - -
Jul-12 2024 AU$0.00736291 AU$0.00736291 AU$0.00736291 AU$0.00736291 - -
Jul-11 2024 AU$0.00736291 AU$0.00736291 AU$0.00736291 AU$0.00736291 - -
Jul-10 2024 AU$0.00736291 AU$0.00731241 AU$0.00736291 AU$0.00731241 AU$57 -
Jul-09 2024 AU$0.00731241 AU$0.00731241 AU$0.00777654 AU$0.00777654 AU$187 -
Jul-08 2024 AU$0.00777654 AU$0.00777654 AU$0.00777654 AU$0.00777654 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50799 AUD.