Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-28 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-27 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-26 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-25 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-24 2023 R0.00625576 R0.00625576 R0.00625576 R0.00625576 - -
Jul-23 2023 R0.00625576 R0.00621847 R0.0062635 R0.00621847 - -
Jul-22 2023 R0.00621465 R0.00621465 R0.00632289 R0.00630641 R323 -
Jul-21 2023 R0.0062964 R0.00628651 R0.00633043 R0.00631342 R6 -
Jul-20 2023 R0.00631342 R0.00631342 R0.00631342 R0.00631342 - -
Jul-19 2023 R0.00631342 R0.00631342 R0.00631342 R0.00631342 - -
Jul-18 2023 R0.00631342 R0.00631342 R0.00631342 R0.00631342 - -
Jul-17 2023 R0.00630733 R0.00623773 R0.00660257 R0.00660257 R46 -
Jul-16 2023 R0.00660257 R0.00660257 R0.00660257 R0.00660257 - -
Jul-15 2023 R0.00660257 R0.00660257 R0.00660257 R0.00660257 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.