Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-28 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-27 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-26 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-25 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-24 2023 AU$0.00051163 AU$0.00051163 AU$0.00051163 AU$0.00051163 - -
Jul-23 2023 AU$0.00051163 AU$0.00050858 AU$0.00051226 AU$0.00050858 - -
Jul-22 2023 AU$0.00050827 AU$0.00050827 AU$0.00051712 AU$0.00051577 AU$26 -
Jul-21 2023 AU$0.00051495 AU$0.00051414 AU$0.00051773 AU$0.00051634 AU$1 -
Jul-20 2023 AU$0.00051634 AU$0.00051634 AU$0.00051634 AU$0.00051634 - -
Jul-19 2023 AU$0.00051634 AU$0.00051634 AU$0.00051634 AU$0.00051634 - -
Jul-18 2023 AU$0.00051634 AU$0.00051634 AU$0.00051634 AU$0.00051634 - -
Jul-17 2023 AU$0.00051585 AU$0.00051015 AU$0.00053999 AU$0.00053999 AU$4 -
Jul-16 2023 AU$0.00053999 AU$0.00053999 AU$0.00053999 AU$0.00053999 - -
Jul-15 2023 AU$0.00053999 AU$0.00053999 AU$0.00053999 AU$0.00053999 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.