Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-28 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-27 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-26 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-25 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-24 2023 MX$0.00573423 MX$0.00573423 MX$0.00573423 MX$0.00573423 - -
Jul-23 2023 MX$0.00573423 MX$0.00570004 MX$0.00574133 MX$0.00570004 - -
Jul-22 2023 MX$0.00569655 MX$0.00569655 MX$0.00579577 MX$0.00578066 MX$296 -
Jul-21 2023 MX$0.00577148 MX$0.00576242 MX$0.00580267 MX$0.00578709 MX$6 -
Jul-20 2023 MX$0.00578709 MX$0.00578709 MX$0.00578709 MX$0.00578709 - -
Jul-19 2023 MX$0.00578709 MX$0.00578709 MX$0.00578709 MX$0.00578709 - -
Jul-18 2023 MX$0.00578709 MX$0.00578709 MX$0.00578709 MX$0.00578709 - -
Jul-17 2023 MX$0.0057815 MX$0.0057177 MX$0.00605212 MX$0.00605212 MX$42 -
Jul-16 2023 MX$0.00605212 MX$0.00605212 MX$0.00605212 MX$0.00605212 - -
Jul-15 2023 MX$0.00605212 MX$0.00605212 MX$0.00605212 MX$0.00605212 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.