Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-28 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-27 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-26 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-25 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-24 2023 CA$0.00046296 CA$0.00046296 CA$0.00046296 CA$0.00046296 - -
Jul-23 2023 CA$0.00046296 CA$0.0004602 CA$0.00046354 CA$0.0004602 - -
Jul-22 2023 CA$0.00045992 CA$0.00045992 CA$0.00046793 CA$0.00046671 CA$24 -
Jul-21 2023 CA$0.00046597 CA$0.00046524 CA$0.00046849 CA$0.00046723 CA$0 -
Jul-20 2023 CA$0.00046723 CA$0.00046723 CA$0.00046723 CA$0.00046723 - -
Jul-19 2023 CA$0.00046723 CA$0.00046723 CA$0.00046723 CA$0.00046723 - -
Jul-18 2023 CA$0.00046723 CA$0.00046723 CA$0.00046723 CA$0.00046723 - -
Jul-17 2023 CA$0.00046678 CA$0.00046163 CA$0.00048863 CA$0.00048863 CA$3 -
Jul-16 2023 CA$0.00048863 CA$0.00048863 CA$0.00048863 CA$0.00048863 - -
Jul-15 2023 CA$0.00048863 CA$0.00048863 CA$0.00048863 CA$0.00048863 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.