Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-28 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-27 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-26 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-25 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-24 2023 zł0.00135803 zł0.00135803 zł0.00135803 zł0.00135803 - -
Jul-23 2023 zł0.00135803 zł0.00134994 zł0.00135971 zł0.00134994 - -
Jul-22 2023 zł0.00134911 zł0.00134911 zł0.00137261 zł0.00136903 zł70 -
Jul-21 2023 zł0.00136686 zł0.00136471 zł0.00137424 zł0.00137055 zł1 -
Jul-20 2023 zł0.00137055 zł0.00137055 zł0.00137055 zł0.00137055 - -
Jul-19 2023 zł0.00137055 zł0.00137055 zł0.00137055 zł0.00137055 - -
Jul-18 2023 zł0.00137055 zł0.00137055 zł0.00137055 zł0.00137055 - -
Jul-17 2023 zł0.00136923 zł0.00135412 zł0.00143332 zł0.00143332 zł10 -
Jul-16 2023 zł0.00143332 zł0.00143332 zł0.00143332 zł0.00143332 - -
Jul-15 2023 zł0.00143332 zł0.00143332 zł0.00143332 zł0.00143332 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.