Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-28 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-27 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-26 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-25 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-24 2023 Tk0.037018 Tk0.037018 Tk0.037018 Tk0.037018 - -
Jul-23 2023 Tk0.037018 Tk0.036797 Tk0.037064 Tk0.036797 - -
Jul-22 2023 Tk0.036775 Tk0.036775 Tk0.037415 Tk0.037318 Tk1,910 -
Jul-21 2023 Tk0.037259 Tk0.0372 Tk0.03746 Tk0.037359 Tk38 -
Jul-20 2023 Tk0.037359 Tk0.037359 Tk0.037359 Tk0.037359 - -
Jul-19 2023 Tk0.037359 Tk0.037359 Tk0.037359 Tk0.037359 - -
Jul-18 2023 Tk0.037359 Tk0.037359 Tk0.037359 Tk0.037359 - -
Jul-17 2023 Tk0.037323 Tk0.036911 Tk0.03907 Tk0.03907 Tk270 -
Jul-16 2023 Tk0.03907 Tk0.03907 Tk0.03907 Tk0.03907 - -
Jul-15 2023 Tk0.03907 Tk0.03907 Tk0.03907 Tk0.03907 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.