Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 50 Seconds ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-28 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-27 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-26 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-25 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-24 2023 RM0.00160326 RM0.00160326 RM0.00160326 RM0.00160326 - -
Jul-23 2023 RM0.00160326 RM0.0015937 RM0.00160524 RM0.0015937 - -
Jul-22 2023 RM0.00159272 RM0.00159272 RM0.00162046 RM0.00161624 RM83 -
Jul-21 2023 RM0.00161367 RM0.00161114 RM0.00162239 RM0.00161804 RM2 -
Jul-20 2023 RM0.00161804 RM0.00161804 RM0.00161804 RM0.00161804 - -
Jul-19 2023 RM0.00161804 RM0.00161804 RM0.00161804 RM0.00161804 - -
Jul-18 2023 RM0.00161804 RM0.00161804 RM0.00161804 RM0.00161804 - -
Jul-17 2023 RM0.00161647 RM0.00159864 RM0.00169214 RM0.00169214 RM12 -
Jul-16 2023 RM0.00169214 RM0.00169214 RM0.00169214 RM0.00169214 - -
Jul-15 2023 RM0.00169214 RM0.00169214 RM0.00169214 RM0.00169214 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.