Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-28 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-27 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-26 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-25 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-24 2023 CHF0.00030598 CHF0.00030598 CHF0.00030598 CHF0.00030598 - -
Jul-23 2023 CHF0.00030598 CHF0.00030416 CHF0.00030636 CHF0.00030416 - -
Jul-22 2023 CHF0.00030397 CHF0.00030397 CHF0.00030926 CHF0.00030846 CHF16 -
Jul-21 2023 CHF0.00030797 CHF0.00030749 CHF0.00030963 CHF0.0003088 CHF0 -
Jul-20 2023 CHF0.0003088 CHF0.0003088 CHF0.0003088 CHF0.0003088 - -
Jul-19 2023 CHF0.0003088 CHF0.0003088 CHF0.0003088 CHF0.0003088 - -
Jul-18 2023 CHF0.0003088 CHF0.0003088 CHF0.0003088 CHF0.0003088 - -
Jul-17 2023 CHF0.0003085 CHF0.0003051 CHF0.00032294 CHF0.00032294 CHF2 -
Jul-16 2023 CHF0.00032294 CHF0.00032294 CHF0.00032294 CHF0.00032294 - -
Jul-15 2023 CHF0.00032294 CHF0.00032294 CHF0.00032294 CHF0.00032294 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.