Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MetaPlanet AI MPLAI

MetaPlanet AI (MPLAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-28 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-27 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-26 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-25 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-24 2023 AR$0.296469 AR$0.296469 AR$0.296469 AR$0.296469 - -
Jul-23 2023 AR$0.296469 AR$0.294702 AR$0.296836 AR$0.294702 - -
Jul-22 2023 AR$0.294521 AR$0.294521 AR$0.299651 AR$0.29887 AR$15,298 -
Jul-21 2023 AR$0.298396 AR$0.297927 AR$0.300008 AR$0.299202 AR$301 -
Jul-20 2023 AR$0.299202 AR$0.299202 AR$0.299202 AR$0.299202 - -
Jul-19 2023 AR$0.299202 AR$0.299202 AR$0.299202 AR$0.299202 - -
Jul-18 2023 AR$0.299202 AR$0.299202 AR$0.299202 AR$0.299202 - -
Jul-17 2023 AR$0.298914 AR$0.295615 AR$0.312905 AR$0.312905 AR$2,161 -
Jul-16 2023 AR$0.312905 AR$0.312905 AR$0.312905 AR$0.312905 - -
Jul-15 2023 AR$0.312905 AR$0.312905 AR$0.312905 AR$0.312905 - -

Historical and market price analysis of MetaPlanet AI (MPLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.