Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 23 Seconds ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-13 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-12 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-11 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-10 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-09 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-08 2023 R0.00387496 R0.00387496 R0.00387496 R0.00387496 - -
Aug-07 2023 R0.00387303 R0.00383534 R0.00392288 R0.00392288 R682 -
Aug-06 2023 R0.00392288 R0.00392288 R0.00392288 R0.00392288 - -
Aug-05 2023 R0.00392288 R0.00392288 R0.00392288 R0.00392288 - -
Aug-04 2023 R0.00392288 R0.00392288 R0.00392288 R0.00392288 - -
Aug-03 2023 R0.00392288 R0.00392288 R0.00392288 R0.00392288 - -
Aug-02 2023 R0.00392288 R0.00391328 R0.00395266 R0.00394818 - -
Aug-01 2023 R0.00391968 R0.00382962 R0.00391968 R0.00382962 R290 -
Jul-31 2023 R0.00383035 R0.00378271 R0.00386265 R0.00378271 R5,508 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.