Market Cap CA$3.30T -1.14%
Volume 24h CA$174.51B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-13 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-12 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-11 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-10 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-09 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-08 2023 CA$0.00028727 CA$0.00028727 CA$0.00028727 CA$0.00028727 - -
Aug-07 2023 CA$0.00028713 CA$0.00028434 CA$0.00029082 CA$0.00029082 CA$51 -
Aug-06 2023 CA$0.00029082 CA$0.00029082 CA$0.00029082 CA$0.00029082 - -
Aug-05 2023 CA$0.00029082 CA$0.00029082 CA$0.00029082 CA$0.00029082 - -
Aug-04 2023 CA$0.00029082 CA$0.00029082 CA$0.00029082 CA$0.00029082 - -
Aug-03 2023 CA$0.00029082 CA$0.00029082 CA$0.00029082 CA$0.00029082 - -
Aug-02 2023 CA$0.00029082 CA$0.00029011 CA$0.00029303 CA$0.0002927 - -
Aug-01 2023 CA$0.00029059 CA$0.00028391 CA$0.00029059 CA$0.00028391 CA$21 -
Jul-31 2023 CA$0.00028397 CA$0.00028043 CA$0.00028636 CA$0.00028043 CA$408 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.