Market Cap CHF2.18T -0.74%
Volume 24h CHF118.03B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 9 Seconds ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-14 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-13 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-12 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-11 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-10 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-09 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-08 2023 CHF0.00018997 CHF0.00018997 CHF0.00018997 CHF0.00018997 - -
Aug-07 2023 CHF0.00018987 CHF0.00018803 CHF0.00019232 CHF0.00019232 CHF33 -
Aug-06 2023 CHF0.00019232 CHF0.00019232 CHF0.00019232 CHF0.00019232 - -
Aug-05 2023 CHF0.00019232 CHF0.00019232 CHF0.00019232 CHF0.00019232 - -
Aug-04 2023 CHF0.00019232 CHF0.00019232 CHF0.00019232 CHF0.00019232 - -
Aug-03 2023 CHF0.00019232 CHF0.00019232 CHF0.00019232 CHF0.00019232 - -
Aug-02 2023 CHF0.00019232 CHF0.00019185 CHF0.00019378 CHF0.00019356 - -
Aug-01 2023 CHF0.00019216 CHF0.00018775 CHF0.00019216 CHF0.00018775 CHF14 -
Jul-31 2023 CHF0.00018778 CHF0.00018545 CHF0.00018937 CHF0.00018545 CHF270 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.