Market Cap CN¥17.39T -0.75%
Volume 24h CN¥939.12B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-13 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-12 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-11 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-10 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-09 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-08 2023 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 CN¥0.00151091 - -
Aug-07 2023 CN¥0.00151016 CN¥0.00149546 CN¥0.0015296 CN¥0.0015296 CN¥266 -
Aug-06 2023 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 - -
Aug-05 2023 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 - -
Aug-04 2023 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 - -
Aug-03 2023 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 CN¥0.0015296 - -
Aug-02 2023 CN¥0.0015296 CN¥0.00152585 CN¥0.00154121 CN¥0.00153946 - -
Aug-01 2023 CN¥0.00152835 CN¥0.00149323 CN¥0.00152835 CN¥0.00149323 CN¥113 -
Jul-31 2023 CN¥0.00149352 CN¥0.00147494 CN¥0.00150611 CN¥0.00147494 CN¥2,148 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.