Market Cap RM11.48T 0.54%
Volume 24h RM628.11B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-14 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-13 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-12 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-11 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-10 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-09 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-08 2023 RM0.00099176 RM0.00099176 RM0.00099176 RM0.00099176 - -
Aug-07 2023 RM0.00099127 RM0.00098162 RM0.00100403 RM0.00100403 RM174 -
Aug-06 2023 RM0.00100403 RM0.00100403 RM0.00100403 RM0.00100403 - -
Aug-05 2023 RM0.00100403 RM0.00100403 RM0.00100403 RM0.00100403 - -
Aug-04 2023 RM0.00100403 RM0.00100403 RM0.00100403 RM0.00100403 - -
Aug-03 2023 RM0.00100403 RM0.00100403 RM0.00100403 RM0.00100403 - -
Aug-02 2023 RM0.00100403 RM0.00100157 RM0.00101165 RM0.00101051 - -
Aug-01 2023 RM0.00100321 RM0.00098016 RM0.00100321 RM0.00098016 RM74 -
Jul-31 2023 RM0.00098035 RM0.00096815 RM0.00098861 RM0.00096815 RM1,410 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.