Market Cap Bs.87.52T -0.74%
Volume 24h Bs.4.60T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-14 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-13 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-12 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-11 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-10 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-09 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-08 2023 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 Bs.0.00764076 - -
Aug-07 2023 Bs.0.00763695 Bs.0.00756264 Bs.0.00773525 Bs.0.00773525 Bs.1,344 -
Aug-06 2023 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 - -
Aug-05 2023 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 - -
Aug-04 2023 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 - -
Aug-03 2023 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 Bs.0.00773525 - -
Aug-02 2023 Bs.0.00773525 Bs.0.00771633 Bs.0.00779399 Bs.0.00778515 - -
Aug-01 2023 Bs.0.00772895 Bs.0.00755136 Bs.0.00772895 Bs.0.00755136 Bs.571 -
Jul-31 2023 Bs.0.0075528 Bs.0.00745887 Bs.0.00761649 Bs.0.00745887 Bs.10,861 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.