Market Cap zł9.63T -1.42%
Volume 24h zł510.39B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-14 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-13 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-12 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-11 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-10 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-09 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-08 2023 zł0.00083757 zł0.00083757 zł0.00083757 zł0.00083757 - -
Aug-07 2023 zł0.00083716 zł0.00082901 zł0.00084793 zł0.00084793 zł147 -
Aug-06 2023 zł0.00084793 zł0.00084793 zł0.00084793 zł0.00084793 - -
Aug-05 2023 zł0.00084793 zł0.00084793 zł0.00084793 zł0.00084793 - -
Aug-04 2023 zł0.00084793 zł0.00084793 zł0.00084793 zł0.00084793 - -
Aug-03 2023 zł0.00084793 zł0.00084793 zł0.00084793 zł0.00084793 - -
Aug-02 2023 zł0.00084793 zł0.00084586 zł0.00085437 zł0.0008534 - -
Aug-01 2023 zł0.00084724 zł0.00082777 zł0.00084724 zł0.00082777 zł63 -
Jul-31 2023 zł0.00082793 zł0.00081764 zł0.00083491 zł0.00081764 zł1,191 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00519 PLN.