Market Cap CL$2,250.91T -1.01%
Volume 24h CL$121.85T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 46 Seconds ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-13 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-12 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-11 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-10 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-09 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-08 2023 CL$0.195766 CL$0.195766 CL$0.195766 CL$0.195766 - -
Aug-07 2023 CL$0.195669 CL$0.193765 CL$0.198187 CL$0.198187 CL$34,435 -
Aug-06 2023 CL$0.198187 CL$0.198187 CL$0.198187 CL$0.198187 - -
Aug-05 2023 CL$0.198187 CL$0.198187 CL$0.198187 CL$0.198187 - -
Aug-04 2023 CL$0.198187 CL$0.198187 CL$0.198187 CL$0.198187 - -
Aug-03 2023 CL$0.198187 CL$0.198187 CL$0.198187 CL$0.198187 - -
Aug-02 2023 CL$0.198187 CL$0.197702 CL$0.199692 CL$0.199466 - -
Aug-01 2023 CL$0.198026 CL$0.193476 CL$0.198026 CL$0.193476 CL$14,627 -
Jul-31 2023 CL$0.193513 CL$0.191106 CL$0.195144 CL$0.191106 CL$278,276 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.