Market Cap AR$2,117.78T -1.03%
Volume 24h AR$114.69T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-14 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-13 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-12 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-11 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-10 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-09 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-08 2023 AR$0.184391 AR$0.184391 AR$0.184391 AR$0.184391 - -
Aug-07 2023 AR$0.1843 AR$0.182506 AR$0.186672 AR$0.186672 AR$32,434 -
Aug-06 2023 AR$0.186672 AR$0.186672 AR$0.186672 AR$0.186672 - -
Aug-05 2023 AR$0.186672 AR$0.186672 AR$0.186672 AR$0.186672 - -
Aug-04 2023 AR$0.186672 AR$0.186672 AR$0.186672 AR$0.186672 - -
Aug-03 2023 AR$0.186672 AR$0.186672 AR$0.186672 AR$0.186672 - -
Aug-02 2023 AR$0.186672 AR$0.186215 AR$0.188089 AR$0.187876 - -
Aug-01 2023 AR$0.18652 AR$0.182234 AR$0.18652 AR$0.182234 AR$13,777 -
Jul-31 2023 AR$0.182269 AR$0.180002 AR$0.183806 AR$0.180002 AR$262,107 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.