Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 17 Seconds ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00214912 NZ$0.00211761 NZ$0.00239005 NZ$0.00238173 NZ$3 NZ$171,326
May-18 2022 NZ$0.00238284 NZ$0.00238128 NZ$0.00260718 NZ$0.00252222 - NZ$189,957
May-17 2022 NZ$0.00252084 NZ$0.00223432 NZ$0.00270436 NZ$0.00251176 - NZ$200,959
May-16 2022 NZ$0.00251032 NZ$0.00249375 NZ$0.00253958 NZ$0.00252962 NZ$10 NZ$200,120
May-15 2022 NZ$0.00218926 NZ$0.00218926 NZ$0.00218926 NZ$0.00218926 - NZ$174,525
May-14 2022 NZ$0.00218926 NZ$0.00218926 NZ$0.00261955 NZ$0.00255862 - NZ$174,525
May-13 2022 NZ$0.00255589 NZ$0.00250047 NZ$0.00273245 NZ$0.00257571 - NZ$203,752
May-12 2022 NZ$0.00256421 NZ$0.00218926 NZ$0.00265885 NZ$0.00218926 NZ$30 NZ$204,417
May-11 2022 NZ$0.00218926 NZ$0.00218926 NZ$0.00218926 NZ$0.00218926 - NZ$174,525
May-08 2022 NZ$0.00405122 NZ$0.00390462 NZ$0.00405144 NZ$0.00390476 NZ$2 NZ$322,959
May-07 2022 NZ$0.0039048 NZ$0.00390473 NZ$0.00452274 NZ$0.00444148 NZ$2 NZ$311,287
May-04 2022 NZ$0.00280101 NZ$0.00246949 NZ$0.00282504 NZ$0.00248477 - NZ$223,294
May-03 2022 NZ$0.00248697 NZ$0.00240122 NZ$0.00256978 NZ$0.00250284 NZ$3 NZ$198,258
May-02 2022 NZ$0.00250185 NZ$0.00240302 NZ$0.00451044 NZ$0.00407973 NZ$8 NZ$199,445
Dec-10 2021 NZ$0.00245831 NZ$0.00218604 NZ$0.00245831 NZ$0.00219197 NZ$20 NZ$174,742

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1785 days, from day 06-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.