Market Cap Rp40,680.03T 2.37%
Volume 24h Rp1,711.10T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp20.72 Rp20.42 Rp23.05 Rp22.97 Rp32,481 Rp1,652,476,600
May-18 2022 Rp22.98 Rp22.96 Rp25.14 Rp24.32 - Rp1,832,178,356
May-17 2022 Rp24.31 Rp21.55 Rp26.08 Rp24.22 - Rp1,938,294,150
May-16 2022 Rp24.21 Rp24.05 Rp24.49 Rp24.39 Rp97,443 Rp1,930,206,353
May-15 2022 Rp21.11 Rp21.11 Rp21.11 Rp21.11 - Rp1,683,333,657
May-14 2022 Rp21.11 Rp21.11 Rp25.26 Rp24.67 - Rp1,683,333,657
May-13 2022 Rp24.65 Rp24.11 Rp26.35 Rp24.84 - Rp1,965,237,233
May-12 2022 Rp24.73 Rp21.11 Rp25.64 Rp21.11 Rp292,330 Rp1,971,652,253
May-11 2022 Rp21.11 Rp21.11 Rp21.11 Rp21.11 - Rp1,683,333,657
May-08 2022 Rp39.07 Rp37.66 Rp39.07 Rp37.66 Rp16,241 Rp3,115,019,895
May-07 2022 Rp37.66 Rp37.66 Rp43.62 Rp42.83 Rp16,241 Rp3,002,440,359
May-04 2022 Rp27.01 Rp23.81 Rp27.24 Rp23.96 - Rp2,153,725,129
May-03 2022 Rp23.98 Rp23.16 Rp24.78 Rp24.14 Rp32,481 Rp1,912,244,298
May-02 2022 Rp24.13 Rp23.17 Rp43.50 Rp39.35 Rp81,203 Rp1,923,693,890
Dec-10 2021 Rp23.71 Rp21.08 Rp23.71 Rp21.14 Rp194,887 Rp1,685,428,689

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1785 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.