Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1179 AR$1.1015 AR$1.2433 AR$1.2389 AR$1,752 AR$89,123,179
May-18 2022 AR$1.2395 AR$1.2387 AR$1.3562 AR$1.3120 - AR$98,815,051
May-17 2022 AR$1.3113 AR$1.1622 AR$1.4068 AR$1.3066 - AR$104,538,204
May-16 2022 AR$1.3058 AR$1.2972 AR$1.3210 AR$1.3159 AR$5,255 AR$104,102,005
May-15 2022 AR$1.1388 AR$1.1388 AR$1.1388 AR$1.1388 - AR$90,787,396
May-14 2022 AR$1.1388 AR$1.1388 AR$1.3626 AR$1.3309 - AR$90,787,396
May-13 2022 AR$1.3295 AR$1.3007 AR$1.4214 AR$1.3398 - AR$105,991,328
May-12 2022 AR$1.3339 AR$1.1388 AR$1.3831 AR$1.1388 AR$15,766 AR$106,337,310
May-11 2022 AR$1.1388 AR$1.1388 AR$1.1388 AR$1.1388 - AR$90,787,396
May-08 2022 AR$2.1074 AR$2.0311 AR$2.1075 AR$2.0312 AR$876 AR$168,002,667
May-07 2022 AR$2.0312 AR$2.0312 AR$2.3527 AR$2.3104 AR$876 AR$161,930,904
May-04 2022 AR$1.4570 AR$1.2846 AR$1.4695 AR$1.2925 - AR$116,157,064
May-03 2022 AR$1.2937 AR$1.2491 AR$1.3367 AR$1.3019 AR$1,752 AR$103,133,255
May-02 2022 AR$1.3014 AR$1.2500 AR$2.3463 AR$2.1222 AR$4,380 AR$103,750,767
Dec-10 2021 AR$1.2788 AR$1.1371 AR$1.2788 AR$1.1402 AR$10,511 AR$90,900,387

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1785 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.