Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.04643 Bs.0.04575 Bs.0.051636 Bs.0.051456 Bs.73 Bs.3,701,421
May-18 2022 Bs.0.05148 Bs.0.051446 Bs.0.056327 Bs.0.054491 - Bs.4,103,939
May-17 2022 Bs.0.054461 Bs.0.048271 Bs.0.058426 Bs.0.054265 - Bs.4,341,630
May-16 2022 Bs.0.054234 Bs.0.053876 Bs.0.054866 Bs.0.054651 Bs.218 Bs.4,323,514
May-15 2022 Bs.0.047298 Bs.0.047298 Bs.0.047298 Bs.0.047298 - Bs.3,770,538
May-14 2022 Bs.0.047298 Bs.0.047298 Bs.0.056594 Bs.0.055277 - Bs.3,770,538
May-13 2022 Bs.0.055219 Bs.0.054021 Bs.0.059033 Bs.0.055647 - Bs.4,401,981
May-12 2022 Bs.0.055398 Bs.0.047298 Bs.0.057443 Bs.0.047298 Bs.655 Bs.4,416,350
May-11 2022 Bs.0.047298 Bs.0.047298 Bs.0.047298 Bs.0.047298 - Bs.3,770,538
May-08 2022 Bs.0.087525 Bs.0.084357 Bs.0.087529 Bs.0.08436 Bs.36 Bs.6,977,406
May-07 2022 Bs.0.084361 Bs.0.08436 Bs.0.097712 Bs.0.095956 Bs.36 Bs.6,725,236
May-04 2022 Bs.0.060514 Bs.0.053352 Bs.0.061033 Bs.0.053682 - Bs.4,824,179
May-03 2022 Bs.0.05373 Bs.0.051877 Bs.0.055519 Bs.0.054073 Bs.73 Bs.4,283,281
May-02 2022 Bs.0.054051 Bs.0.051916 Bs.0.097446 Bs.0.088141 Bs.182 Bs.4,308,927
Dec-10 2021 Bs.0.05311 Bs.0.047228 Bs.0.05311 Bs.0.047356 Bs.437 Bs.3,775,231

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1785 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.