Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00116771 CHF0.00115059 CHF0.00129862 CHF0.0012941 CHF2 CHF93,089
May-18 2022 CHF0.0012947 CHF0.00129385 CHF0.0014166 CHF0.00137043 - CHF103,212
May-17 2022 CHF0.00136968 CHF0.001214 CHF0.0014694 CHF0.00136475 - CHF109,190
May-16 2022 CHF0.00136397 CHF0.00135497 CHF0.00137987 CHF0.00137446 CHF5 CHF108,734
May-15 2022 CHF0.00118952 CHF0.00118952 CHF0.00118952 CHF0.00118952 - CHF94,827
May-14 2022 CHF0.00118952 CHF0.00118952 CHF0.00142332 CHF0.00139021 - CHF94,827
May-13 2022 CHF0.00138873 CHF0.00135862 CHF0.00148466 CHF0.0013995 - CHF110,708
May-12 2022 CHF0.00139325 CHF0.00118952 CHF0.00144467 CHF0.00118952 CHF16 CHF111,069
May-11 2022 CHF0.00118952 CHF0.00118952 CHF0.00118952 CHF0.00118952 - CHF94,827
May-08 2022 CHF0.00220121 CHF0.00212155 CHF0.00220133 CHF0.00212163 CHF1 CHF175,479
May-07 2022 CHF0.00212165 CHF0.00212161 CHF0.00245741 CHF0.00241326 CHF1 CHF169,137
May-04 2022 CHF0.00152191 CHF0.00134179 CHF0.00153497 CHF0.00135009 - CHF121,326
May-03 2022 CHF0.00135128 CHF0.00130469 CHF0.00139628 CHF0.00135991 CHF2 CHF107,723
May-02 2022 CHF0.00135937 CHF0.00130567 CHF0.00245073 CHF0.0022167 CHF5 CHF108,368
Dec-10 2021 CHF0.00133571 CHF0.00118777 CHF0.00133571 CHF0.00119099 CHF11 CHF94,945

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1785 days, from day 06-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.