Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00174625 CA$0.00172065 CA$0.00194201 CA$0.00193526 CA$3 CA$139,209
May-18 2022 CA$0.00193615 CA$0.00193489 CA$0.00211844 CA$0.00204941 - CA$154,348
May-17 2022 CA$0.00204829 CA$0.00181548 CA$0.00219741 CA$0.00204091 - CA$163,287
May-16 2022 CA$0.00203974 CA$0.00202627 CA$0.00206351 CA$0.00205542 CA$8 CA$162,606
May-15 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - CA$141,809
May-14 2022 CA$0.00177886 CA$0.00177886 CA$0.00212849 CA$0.00207898 - CA$141,809
May-13 2022 CA$0.00207677 CA$0.00203173 CA$0.00222023 CA$0.00209287 - CA$165,557
May-12 2022 CA$0.00208353 CA$0.00177886 CA$0.00216042 CA$0.00177886 CA$25 CA$166,098
May-11 2022 CA$0.00177886 CA$0.00177886 CA$0.00177886 CA$0.00177886 - CA$141,809
May-08 2022 CA$0.00329178 CA$0.00317266 CA$0.00329197 CA$0.00317278 CA$1 CA$262,418
May-07 2022 CA$0.00317281 CA$0.00317275 CA$0.00367492 CA$0.00360889 CA$1 CA$252,934
May-04 2022 CA$0.00227593 CA$0.00200656 CA$0.00229546 CA$0.00201898 - CA$181,436
May-03 2022 CA$0.00202077 CA$0.00195109 CA$0.00208805 CA$0.00203367 CA$3 CA$161,093
May-02 2022 CA$0.00203286 CA$0.00195256 CA$0.00366492 CA$0.00331495 CA$7 CA$162,057
Dec-10 2021 CA$0.00199748 CA$0.00177625 CA$0.00199748 CA$0.00178107 CA$16 CA$141,985

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1785 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.