Market Cap CN¥18.14T 1.75%
Volume 24h CN¥766.10B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 5 Seconds ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00924799 CN¥0.00911241 CN¥0.010284 CN¥0.010248 CN¥14 CN¥737,240
May-18 2022 CN¥0.010253 CN¥0.010247 CN¥0.011219 CN¥0.010853 - CN¥817,412
May-17 2022 CN¥0.010847 CN¥0.00961462 CN¥0.011637 CN¥0.010808 - CN¥864,755
May-16 2022 CN¥0.010802 CN¥0.01073 CN¥0.010928 CN¥0.010885 CN¥43 CN¥861,147
May-15 2022 CN¥0.00942072 CN¥0.00942072 CN¥0.00942072 CN¥0.00942072 - CN¥751,006
May-14 2022 CN¥0.00942072 CN¥0.00942072 CN¥0.011272 CN¥0.01101 - CN¥751,006
May-13 2022 CN¥0.010998 CN¥0.010759 CN¥0.011758 CN¥0.011083 - CN¥876,776
May-12 2022 CN¥0.011034 CN¥0.00942072 CN¥0.011441 CN¥0.00942072 CN¥130 CN¥879,638
May-11 2022 CN¥0.00942072 CN¥0.00942072 CN¥0.00942072 CN¥0.00942072 - CN¥751,006
May-08 2022 CN¥0.017433 CN¥0.016802 CN¥0.017433 CN¥0.016802 CN¥7 CN¥1,389,742
May-07 2022 CN¥0.016802 CN¥0.016802 CN¥0.019462 CN¥0.019112 CN¥7 CN¥1,339,516
May-04 2022 CN¥0.012053 CN¥0.010626 CN¥0.012156 CN¥0.010692 - CN¥960,868
May-03 2022 CN¥0.010701 CN¥0.010332 CN¥0.011058 CN¥0.01077 CN¥14 CN¥853,133
May-02 2022 CN¥0.010765 CN¥0.01034 CN¥0.019409 CN¥0.017555 CN¥36 CN¥858,241
Dec-10 2021 CN¥0.010578 CN¥0.00940686 CN¥0.010578 CN¥0.00943239 CN¥87 CN¥751,941

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1785 days, from day 06-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.