Market Cap CL$2,325.13T -1.23%
Volume 24h CL$98.75T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Metal Music Coin MTLMC3

Metal Music Coin (MTLMC3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.2104 CL$1.1927 CL$1.3461 CL$1.3414 CL$1,897 CL$96,495,630
May-18 2022 CL$1.3420 CL$1.3412 CL$1.4684 CL$1.4205 - CL$106,989,233
May-17 2022 CL$1.4198 CL$1.2584 CL$1.5231 CL$1.4147 - CL$113,185,818
May-16 2022 CL$1.4138 CL$1.4045 CL$1.4303 CL$1.4247 CL$5,690 CL$112,713,534
May-15 2022 CL$1.2330 CL$1.2330 CL$1.2330 CL$1.2330 - CL$98,297,514
May-14 2022 CL$1.2330 CL$1.2330 CL$1.4754 CL$1.4410 - CL$98,297,514
May-13 2022 CL$1.4395 CL$1.4083 CL$1.5390 CL$1.4507 - CL$114,759,147
May-12 2022 CL$1.4442 CL$1.2330 CL$1.4975 CL$1.2330 CL$17,070 CL$115,133,749
May-11 2022 CL$1.2330 CL$1.2330 CL$1.2330 CL$1.2330 - CL$98,297,514
May-08 2022 CL$2.2817 CL$2.1991 CL$2.2818 CL$2.1992 CL$948 CL$181,900,190
May-07 2022 CL$2.1993 CL$2.1992 CL$2.5473 CL$2.5015 CL$948 CL$175,326,158
May-04 2022 CL$1.5776 CL$1.3908 CL$1.5911 CL$1.3994 - CL$125,765,813
May-03 2022 CL$1.4007 CL$1.3524 CL$1.4473 CL$1.4096 CL$1,897 CL$111,664,648
May-02 2022 CL$1.4091 CL$1.3534 CL$2.5404 CL$2.2978 CL$4,742 CL$112,333,242
Dec-10 2021 CL$1.3845 CL$1.2312 CL$1.3845 CL$1.2345 CL$11,380 CL$98,419,852

Historical and market price analysis of Metal Music Coin (MTLMC3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1785 days, from day 06-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.