Cap Mercado NZ$4.04T
0.45%
Volumen 24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00211543 | NZ$0.00208442 | NZ$0.00235259 | NZ$0.0023444 | NZ$3 | NZ$168,640 |
May-18 2022 | NZ$0.00234549 | NZ$0.00234395 | NZ$0.00256632 | NZ$0.00248269 | - | NZ$186,980 |
May-17 2022 | NZ$0.00248133 | NZ$0.0021993 | NZ$0.00266198 | NZ$0.0024724 | - | NZ$197,809 |
May-16 2022 | NZ$0.00247098 | NZ$0.00245466 | NZ$0.00249978 | NZ$0.00248998 | NZ$10 | NZ$196,984 |
May-15 2022 | NZ$0.00215495 | NZ$0.00215495 | NZ$0.00215495 | NZ$0.00215495 | - | NZ$171,790 |
May-14 2022 | NZ$0.00215495 | NZ$0.00215495 | NZ$0.00257849 | NZ$0.00251852 | - | NZ$171,790 |
May-13 2022 | NZ$0.00251583 | NZ$0.00246128 | NZ$0.00268963 | NZ$0.00253534 | - | NZ$200,559 |
May-12 2022 | NZ$0.00252402 | NZ$0.00215495 | NZ$0.00261717 | NZ$0.00215495 | NZ$30 | NZ$201,213 |
May-11 2022 | NZ$0.00215495 | NZ$0.00215495 | NZ$0.00215495 | NZ$0.00215495 | - | NZ$171,790 |
May-08 2022 | NZ$0.00398772 | NZ$0.00384342 | NZ$0.00398794 | NZ$0.00384356 | NZ$2 | NZ$317,898 |
May-07 2022 | NZ$0.0038436 | NZ$0.00384353 | NZ$0.00445186 | NZ$0.00437187 | NZ$2 | NZ$306,409 |
May-04 2022 | NZ$0.00275711 | NZ$0.00243079 | NZ$0.00278076 | NZ$0.00244582 | - | NZ$219,794 |
May-03 2022 | NZ$0.00244799 | NZ$0.00236359 | NZ$0.0025295 | NZ$0.00246362 | NZ$3 | NZ$195,151 |
May-02 2022 | NZ$0.00246264 | NZ$0.00236536 | NZ$0.00443975 | NZ$0.00401579 | NZ$8 | NZ$196,319 |
Dec-10 2021 | NZ$0.00241978 | NZ$0.00215178 | NZ$0.00241978 | NZ$0.00215761 | NZ$20 | NZ$172,003 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1785 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.