Cap Mercado RM11.63T
1.95%
Volumen 24h RM610.12B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00604739 | RM0.00595873 | RM0.00672535 | RM0.00670194 | RM9 | RM482,092 |
May-18 2022 | RM0.00670505 | RM0.00670066 | RM0.00733633 | RM0.00709725 | - | RM534,517 |
May-17 2022 | RM0.00709337 | RM0.00628713 | RM0.00760979 | RM0.00706784 | - | RM565,476 |
May-16 2022 | RM0.00706377 | RM0.00701714 | RM0.0071461 | RM0.00711809 | RM28 | RM563,116 |
May-15 2022 | RM0.00616034 | RM0.00616034 | RM0.00616034 | RM0.00616034 | - | RM491,094 |
May-14 2022 | RM0.00616034 | RM0.00616034 | RM0.00737113 | RM0.00719967 | - | RM491,094 |
May-13 2022 | RM0.007192 | RM0.00703605 | RM0.00768883 | RM0.00724778 | - | RM573,336 |
May-12 2022 | RM0.00721543 | RM0.00616034 | RM0.00748171 | RM0.00616034 | RM85 | RM575,207 |
May-11 2022 | RM0.00616034 | RM0.00616034 | RM0.00616034 | RM0.00616034 | - | RM491,094 |
May-08 2022 | RM0.011399 | RM0.010987 | RM0.0114 | RM0.010987 | RM5 | RM908,772 |
May-07 2022 | RM0.010987 | RM0.010987 | RM0.012726 | RM0.012497 | RM5 | RM875,928 |
May-04 2022 | RM0.00788173 | RM0.00694889 | RM0.00794936 | RM0.00699187 | - | RM628,325 |
May-03 2022 | RM0.00699806 | RM0.00675678 | RM0.00723109 | RM0.00704274 | RM9 | RM557,876 |
May-02 2022 | RM0.00703994 | RM0.00676185 | RM0.012691 | RM0.011479 | RM24 | RM561,216 |
Dec-10 2021 | RM0.00691741 | RM0.00615128 | RM0.00691741 | RM0.00616797 | RM57 | RM491,705 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1785 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.