Cap Mercado MX$40.02T
0.14%
Volumen 24h MX$1.17T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.02141 | MX$0.021096 | MX$0.02381 | MX$0.023727 | MX$34 | MX$1,706,805 |
May-18 2022 | MX$0.023738 | MX$0.023723 | MX$0.025973 | MX$0.025127 | - | MX$1,892,415 |
May-17 2022 | MX$0.025113 | MX$0.022259 | MX$0.026941 | MX$0.025023 | - | MX$2,002,020 |
May-16 2022 | MX$0.025008 | MX$0.024843 | MX$0.0253 | MX$0.025201 | MX$101 | MX$1,993,666 |
May-15 2022 | MX$0.02181 | MX$0.02181 | MX$0.02181 | MX$0.02181 | - | MX$1,738,677 |
May-14 2022 | MX$0.02181 | MX$0.02181 | MX$0.026096 | MX$0.025489 | - | MX$1,738,677 |
May-13 2022 | MX$0.025462 | MX$0.02491 | MX$0.027221 | MX$0.02566 | - | MX$2,029,849 |
May-12 2022 | MX$0.025545 | MX$0.02181 | MX$0.026488 | MX$0.02181 | MX$302 | MX$2,036,475 |
May-11 2022 | MX$0.02181 | MX$0.02181 | MX$0.02181 | MX$0.02181 | - | MX$1,738,677 |
May-08 2022 | MX$0.040359 | MX$0.038899 | MX$0.040361 | MX$0.0389 | MX$17 | MX$3,217,433 |
May-07 2022 | MX$0.038901 | MX$0.0389 | MX$0.045057 | MX$0.044247 | MX$17 | MX$3,101,152 |
May-04 2022 | MX$0.027904 | MX$0.024601 | MX$0.028144 | MX$0.024754 | - | MX$2,224,534 |
May-03 2022 | MX$0.024776 | MX$0.023921 | MX$0.025601 | MX$0.024934 | MX$34 | MX$1,975,114 |
May-02 2022 | MX$0.024924 | MX$0.023939 | MX$0.044934 | MX$0.040643 | MX$84 | MX$1,986,940 |
Dec-10 2021 | MX$0.02449 | MX$0.021778 | MX$0.02449 | MX$0.021837 | MX$201 | MX$1,740,841 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1785 días, desde el día 23-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.