Cap Mercado R$12.26T
-0.84%
Volumen 24h R$690.04B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00657912 | R$0.00648267 | R$0.00731669 | R$0.00729122 | R$10 | R$524,481 |
May-18 2022 | R$0.00729461 | R$0.00728983 | R$0.0079814 | R$0.0077213 | - | R$581,516 |
May-17 2022 | R$0.00771708 | R$0.00683994 | R$0.0082789 | R$0.00768929 | - | R$615,196 |
May-16 2022 | R$0.00768487 | R$0.00763414 | R$0.00777444 | R$0.00774397 | R$31 | R$612,629 |
May-15 2022 | R$0.00670201 | R$0.00670201 | R$0.00670201 | R$0.00670201 | - | R$534,274 |
May-14 2022 | R$0.00670201 | R$0.00670201 | R$0.00801926 | R$0.00783272 | - | R$534,274 |
May-13 2022 | R$0.00782437 | R$0.00765472 | R$0.00836489 | R$0.00788506 | - | R$623,748 |
May-12 2022 | R$0.00784986 | R$0.00670201 | R$0.00813956 | R$0.00670201 | R$93 | R$625,784 |
May-11 2022 | R$0.00670201 | R$0.00670201 | R$0.00670201 | R$0.00670201 | - | R$534,274 |
May-08 2022 | R$0.012402 | R$0.011953 | R$0.012402 | R$0.011953 | R$5 | R$988,678 |
May-07 2022 | R$0.011953 | R$0.011953 | R$0.013845 | R$0.013596 | R$5 | R$952,946 |
May-04 2022 | R$0.00857475 | R$0.00755989 | R$0.00864832 | R$0.00760665 | - | R$683,572 |
May-03 2022 | R$0.00761339 | R$0.00735089 | R$0.0078669 | R$0.00766199 | R$10 | R$606,928 |
May-02 2022 | R$0.00765895 | R$0.0073564 | R$0.013807 | R$0.012489 | R$26 | R$610,562 |
Dec-10 2021 | R$0.00752564 | R$0.00669214 | R$0.00752564 | R$0.0067103 | R$62 | R$534,939 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1785 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1546 BRL.