Cap Mercado €2.28T
3.07%
Volumen 24h €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00118511 | €0.00116773 | €0.00131797 | €0.00131338 | €2 | €94,476 |
May-18 2022 | €0.00131399 | €0.00131313 | €0.0014377 | €0.00139085 | - | €104,750 |
May-17 2022 | €0.00139009 | €0.00123209 | €0.00149129 | €0.00138509 | - | €110,817 |
May-16 2022 | €0.00138429 | €0.00137515 | €0.00140042 | €0.00139493 | €6 | €110,354 |
May-15 2022 | €0.00120724 | €0.00120724 | €0.00120724 | €0.00120724 | - | €96,240 |
May-14 2022 | €0.00120724 | €0.00120724 | €0.00144452 | €0.00141092 | - | €96,240 |
May-13 2022 | €0.00140942 | €0.00137886 | €0.00150678 | €0.00142035 | - | €112,357 |
May-12 2022 | €0.00141401 | €0.00120724 | €0.00146619 | €0.00120724 | €17 | €112,724 |
May-11 2022 | €0.00120724 | €0.00120724 | €0.00120724 | €0.00120724 | - | €96,240 |
May-08 2022 | €0.002234 | €0.00215316 | €0.00223413 | €0.00215324 | €1 | €178,093 |
May-07 2022 | €0.00215326 | €0.00215322 | €0.00249402 | €0.00244921 | €1 | €171,656 |
May-04 2022 | €0.00154459 | €0.00136178 | €0.00155784 | €0.0013702 | - | €123,133 |
May-03 2022 | €0.00137141 | €0.00132413 | €0.00141708 | €0.00138017 | €2 | €109,327 |
May-02 2022 | €0.00137962 | €0.00132512 | €0.00248724 | €0.00224973 | €5 | €109,982 |
Dec-10 2021 | €0.00135561 | €0.00120547 | €0.00135561 | €0.00120874 | €11 | €96,360 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1785 días, desde el día 21-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92851 EUR.