Cap Mercado £1.90T
0.34%
Volumen 24h £64.26B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.001019 | £0.00100406 | £0.00113324 | £0.0011293 | £2 | £81,234 |
May-18 2022 | £0.00112982 | £0.00112908 | £0.00123619 | £0.00119591 | - | £90,068 |
May-17 2022 | £0.00119525 | £0.0010594 | £0.00128227 | £0.00119095 | - | £95,285 |
May-16 2022 | £0.00119027 | £0.00118241 | £0.00120414 | £0.00119942 | £5 | £94,887 |
May-15 2022 | £0.00103804 | £0.00103804 | £0.00103804 | £0.00103804 | - | £82,751 |
May-14 2022 | £0.00103804 | £0.00103804 | £0.00124206 | £0.00121317 | - | £82,751 |
May-13 2022 | £0.00121187 | £0.0011856 | £0.00129559 | £0.00122127 | - | £96,609 |
May-12 2022 | £0.00121582 | £0.00103804 | £0.00126069 | £0.00103804 | £14 | £96,925 |
May-11 2022 | £0.00103804 | £0.00103804 | £0.00103804 | £0.00103804 | - | £82,751 |
May-08 2022 | £0.00192088 | £0.00185137 | £0.00192099 | £0.00185144 | £1 | £153,131 |
May-07 2022 | £0.00185146 | £0.00185143 | £0.00214446 | £0.00210593 | £1 | £147,597 |
May-04 2022 | £0.0013281 | £0.00117091 | £0.00133949 | £0.00117815 | - | £105,875 |
May-03 2022 | £0.00117919 | £0.00113854 | £0.00121846 | £0.00118672 | £2 | £94,004 |
May-02 2022 | £0.00118625 | £0.00113939 | £0.00213862 | £0.00193441 | £4 | £94,567 |
Dec-10 2021 | £0.0011656 | £0.00103651 | £0.0011656 | £0.00103932 | £10 | £82,854 |
Análisis de precios históricos y de mercado de Metal Music Coin (MTLMC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1785 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.