Market Cap Bs.95.76T 1.06%
Volume 24h Bs.3.95T -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MetaCat METACAT

MetaCat (METACAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00278288 Bs.0.00276954 Bs.0.00285946 Bs.0.00285946 Bs.731 -
May-02 2022 Bs.0.00412282 Bs.0.00407533 Bs.0.00412897 Bs.0.00410931 Bs.1,462 -
Apr-19 2022 Bs.0.00452547 Bs.0.00452547 Bs.0.00459542 Bs.0.00457446 Bs.256 -
Apr-18 2022 Bs.0.00456631 Bs.0.00433086 Bs.0.00456849 Bs.0.00435203 Bs.256 -
Apr-05 2022 Bs.0.00521709 Bs.0.00519749 Bs.0.00538561 Bs.0.00533811 Bs.585 -
Apr-04 2022 Bs.0.00533641 Bs.0.00533641 Bs.0.00536203 Bs.0.00535964 Bs.622 -
Mar-28 2022 Bs.0.00513816 Bs.0.00501947 Bs.0.00514706 Bs.0.00505134 Bs.183 -
Mar-27 2022 Bs.0.00504983 Bs.0.00478778 Bs.0.00505079 Bs.0.00479631 Bs.183 -
Mar-26 2022 Bs.0.00479747 Bs.0.00475539 Bs.0.00480852 Bs.0.00476416 Bs.146 -
Mar-25 2022 Bs.0.00485299 Bs.0.00474507 Bs.0.00485299 Bs.0.00476124 Bs.183 -
Mar-24 2022 Bs.0.0047629 Bs.0.00461616 Bs.0.00478013 Bs.0.00467113 Bs.183 -
Mar-16 2022 Bs.0.00342646 Bs.0.0033585 Bs.0.00347446 Bs.0.00336788 Bs.6,873 -
Mar-15 2022 Bs.0.00336696 Bs.0.00323267 Bs.0.00340677 Bs.0.00323974 Bs.6,764 -
Mar-13 2022 Bs.0.00873615 Bs.0.00873615 Bs.0.00873615 Bs.0.00873615 - -
Mar-12 2022 Bs.0.00873615 Bs.0.00873615 Bs.0.00873615 Bs.0.00873615 - -

Historical and market price analysis of MetaCat (METACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.