Market Cap NZ$4.05T 2.16%
Volume 24h NZ$222.39B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-21 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-20 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-19 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-18 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-17 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-16 2022 NZ$0.041058 NZ$0.041058 NZ$0.041058 NZ$0.041058 - -
Mar-15 2022 NZ$0.041058 NZ$0.03992 NZ$0.041304 NZ$0.040996 - -
Mar-14 2022 NZ$0.040996 NZ$0.040079 NZ$0.041146 NZ$0.041146 NZ$203 -
Mar-13 2022 NZ$0.041146 NZ$0.041146 NZ$0.041146 NZ$0.041146 - -
Mar-12 2022 NZ$0.041146 NZ$0.041146 NZ$0.041146 NZ$0.041146 - -
Mar-11 2022 NZ$0.041146 NZ$0.041146 NZ$0.041146 NZ$0.041146 - -
Mar-10 2022 NZ$0.041146 NZ$0.041081 NZ$0.043546 NZ$0.043239 - -
Mar-09 2022 NZ$0.043239 NZ$0.042389 NZ$0.044655 NZ$0.042488 - -
Mar-08 2022 NZ$0.042488 NZ$0.041072 NZ$0.043204 NZ$0.041072 NZ$196 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.