Market Cap MX$39.99T 0.83%
Volume 24h MX$1.20T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-21 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-20 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-19 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-18 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-17 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-16 2022 MX$0.414576 MX$0.414576 MX$0.414576 MX$0.414576 - -
Mar-15 2022 MX$0.414576 MX$0.403081 MX$0.417058 MX$0.413943 - -
Mar-14 2022 MX$0.413943 MX$0.404691 MX$0.415457 MX$0.415457 MX$2,049 -
Mar-13 2022 MX$0.415457 MX$0.415457 MX$0.415457 MX$0.415457 - -
Mar-12 2022 MX$0.415457 MX$0.415457 MX$0.415457 MX$0.415457 - -
Mar-11 2022 MX$0.415457 MX$0.415457 MX$0.415457 MX$0.415457 - -
Mar-10 2022 MX$0.415457 MX$0.414805 MX$0.439693 MX$0.436596 - -
Mar-09 2022 MX$0.436596 MX$0.428007 MX$0.450888 MX$0.429015 - -
Mar-08 2022 MX$0.429015 MX$0.414716 MX$0.436245 MX$0.414716 MX$1,980 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.