Market Cap Tk276.02T -0.91%
Volume 24h Tk10.03T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-21 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-20 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-19 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-18 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-17 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-16 2022 Tk2.8928 Tk2.8928 Tk2.8928 Tk2.8928 - -
Mar-15 2022 Tk2.8928 Tk2.8126 Tk2.9101 Tk2.8884 - -
Mar-14 2022 Tk2.8884 Tk2.8238 Tk2.8989 Tk2.8989 Tk14,298 -
Mar-13 2022 Tk2.8989 Tk2.8989 Tk2.8989 Tk2.8989 - -
Mar-12 2022 Tk2.8989 Tk2.8989 Tk2.8989 Tk2.8989 - -
Mar-11 2022 Tk2.8989 Tk2.8989 Tk2.8989 Tk2.8989 - -
Mar-10 2022 Tk2.8989 Tk2.8944 Tk3.0681 Tk3.0464 - -
Mar-09 2022 Tk3.0464 Tk2.9865 Tk3.1462 Tk2.9935 - -
Mar-08 2022 Tk2.9935 Tk2.8938 Tk3.0440 Tk2.8938 Tk13,816 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.