Market Cap CA$3.26T 0.47%
Volume 24h CA$98.78B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-21 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-20 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-19 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-18 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-17 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-16 2022 CA$0.033794 CA$0.033794 CA$0.033794 CA$0.033794 - -
Mar-15 2022 CA$0.033794 CA$0.032857 CA$0.033996 CA$0.033742 - -
Mar-14 2022 CA$0.033742 CA$0.032988 CA$0.033865 CA$0.033865 CA$167 -
Mar-13 2022 CA$0.033865 CA$0.033865 CA$0.033865 CA$0.033865 - -
Mar-12 2022 CA$0.033865 CA$0.033865 CA$0.033865 CA$0.033865 - -
Mar-11 2022 CA$0.033865 CA$0.033865 CA$0.033865 CA$0.033865 - -
Mar-10 2022 CA$0.033865 CA$0.033812 CA$0.035841 CA$0.035589 - -
Mar-09 2022 CA$0.035589 CA$0.034888 CA$0.036754 CA$0.034971 - -
Mar-08 2022 CA$0.034971 CA$0.033805 CA$0.03556 CA$0.033805 CA$161 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.