Market Cap HK$19.05T 2.31%
Volume 24h HK$1.03T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Seconds ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-21 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-20 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-19 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-18 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-17 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-16 2022 HK$0.192988 HK$0.192988 HK$0.192988 HK$0.192988 - -
Mar-15 2022 HK$0.192988 HK$0.187637 HK$0.194143 HK$0.192693 - -
Mar-14 2022 HK$0.192693 HK$0.188386 HK$0.193398 HK$0.193398 HK$954 -
Mar-13 2022 HK$0.193398 HK$0.193398 HK$0.193398 HK$0.193398 - -
Mar-12 2022 HK$0.193398 HK$0.193398 HK$0.193398 HK$0.193398 - -
Mar-11 2022 HK$0.193398 HK$0.193398 HK$0.193398 HK$0.193398 - -
Mar-10 2022 HK$0.193398 HK$0.193094 HK$0.20468 HK$0.203238 - -
Mar-09 2022 HK$0.203238 HK$0.19924 HK$0.209891 HK$0.19971 - -
Mar-08 2022 HK$0.19971 HK$0.193053 HK$0.203075 HK$0.193053 HK$922 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.