Market Cap R44.66T 2.16%
Volume 24h R2.45T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-21 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-20 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-19 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-18 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-17 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-16 2022 R0.452973 R0.452973 R0.452973 R0.452973 - -
Mar-15 2022 R0.452973 R0.440414 R0.455685 R0.452281 - -
Mar-14 2022 R0.452281 R0.442172 R0.453935 R0.453935 R2,239 -
Mar-13 2022 R0.453935 R0.453935 R0.453935 R0.453935 - -
Mar-12 2022 R0.453935 R0.453935 R0.453935 R0.453935 - -
Mar-11 2022 R0.453935 R0.453935 R0.453935 R0.453935 - -
Mar-10 2022 R0.453935 R0.453223 R0.480416 R0.477032 - -
Mar-09 2022 R0.477032 R0.467647 R0.492648 R0.46875 - -
Mar-08 2022 R0.46875 R0.453126 R0.476649 R0.453126 R2,163 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.