Market Cap Bs.91.17T 2.37%
Volume 24h Bs.3.84T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-21 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-20 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-19 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-18 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-17 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-16 2022 Bs.0.898745 Bs.0.898745 Bs.0.898745 Bs.0.898745 - -
Mar-15 2022 Bs.0.898745 Bs.0.873826 Bs.0.904125 Bs.0.897371 - -
Mar-14 2022 Bs.0.897371 Bs.0.877314 Bs.0.900654 Bs.0.900654 Bs.4,442 -
Mar-13 2022 Bs.0.900654 Bs.0.900654 Bs.0.900654 Bs.0.900654 - -
Mar-12 2022 Bs.0.900654 Bs.0.900654 Bs.0.900654 Bs.0.900654 - -
Mar-11 2022 Bs.0.900654 Bs.0.900654 Bs.0.900654 Bs.0.900654 - -
Mar-10 2022 Bs.0.900654 Bs.0.89924 Bs.0.953195 Bs.0.94648 - -
Mar-09 2022 Bs.0.94648 Bs.0.92786 Bs.0.977464 Bs.0.930047 - -
Mar-08 2022 Bs.0.930047 Bs.0.899048 Bs.0.94572 Bs.0.899048 Bs.4,292 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.