Market Cap AU$3.62T 0.64%
Volume 24h AU$109.48B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Meta Knight METAKNIGHT

Meta Knight (METAKNIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-21 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-20 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-19 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-18 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-17 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-16 2022 AU$0.037433 AU$0.037433 AU$0.037433 AU$0.037433 - -
Mar-15 2022 AU$0.037433 AU$0.036395 AU$0.037657 AU$0.037376 - -
Mar-14 2022 AU$0.037376 AU$0.03654 AU$0.037512 AU$0.037512 AU$185 -
Mar-13 2022 AU$0.037512 AU$0.037512 AU$0.037512 AU$0.037512 - -
Mar-12 2022 AU$0.037512 AU$0.037512 AU$0.037512 AU$0.037512 - -
Mar-11 2022 AU$0.037512 AU$0.037512 AU$0.037512 AU$0.037512 - -
Mar-10 2022 AU$0.037512 AU$0.037453 AU$0.039701 AU$0.039421 - -
Mar-09 2022 AU$0.039421 AU$0.038645 AU$0.040712 AU$0.038737 - -
Mar-08 2022 AU$0.038737 AU$0.037445 AU$0.039389 AU$0.037445 AU$179 -

Historical and market price analysis of Meta Knight (METAKNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51515 AUD.