Cap Mercado NZ$4.06T
3%
Volumen 24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-21 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-20 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-19 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-18 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-17 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-16 2022 | NZ$0.041 | NZ$0.041 | NZ$0.041 | NZ$0.041 | - | - |
Mar-15 2022 | NZ$0.041 | NZ$0.039863 | NZ$0.041245 | NZ$0.040937 | - | - |
Mar-14 2022 | NZ$0.040937 | NZ$0.040022 | NZ$0.041087 | NZ$0.041087 | NZ$203 | - |
Mar-13 2022 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | - | - |
Mar-12 2022 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | - | - |
Mar-11 2022 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | NZ$0.041087 | - | - |
Mar-10 2022 | NZ$0.041087 | NZ$0.041022 | NZ$0.043484 | NZ$0.043178 | - | - |
Mar-09 2022 | NZ$0.043178 | NZ$0.042328 | NZ$0.044591 | NZ$0.042428 | - | - |
Mar-08 2022 | NZ$0.042428 | NZ$0.041014 | NZ$0.043143 | NZ$0.041014 | NZ$196 | - |
Análisis de precios históricos y de mercado de Meta Knight (METAKNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.