Cap Mercado €2.26T
0.58%
Volumen 24h €118.33B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-21 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-20 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-19 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-18 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-17 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-16 2022 | €0.022913 | €0.022913 | €0.022913 | €0.022913 | - | - |
Mar-15 2022 | €0.022913 | €0.022278 | €0.023051 | €0.022878 | - | - |
Mar-14 2022 | €0.022878 | €0.022367 | €0.022962 | €0.022962 | €113 | - |
Mar-13 2022 | €0.022962 | €0.022962 | €0.022962 | €0.022962 | - | - |
Mar-12 2022 | €0.022962 | €0.022962 | €0.022962 | €0.022962 | - | - |
Mar-11 2022 | €0.022962 | €0.022962 | €0.022962 | €0.022962 | - | - |
Mar-10 2022 | €0.022962 | €0.022926 | €0.024302 | €0.02413 | - | - |
Mar-09 2022 | €0.02413 | €0.023656 | €0.02492 | €0.023711 | - | - |
Mar-08 2022 | €0.023711 | €0.022921 | €0.024111 | €0.022921 | €109 | - |
Análisis de precios históricos y de mercado de Meta Knight (METAKNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.