Market Cap CA$3.54T -1.44%
Volume 24h CA$241.51B 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 52 Seconds ago
Meta Apes MAPES

Meta Apes (MAPES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-26 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-25 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-24 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-23 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-22 2022 CA$0.00012854 CA$0.00012854 CA$0.00012854 CA$0.00012854 - -
Sep-21 2022 CA$0.00012854 CA$0.00012806 CA$0.00012854 CA$0.00012806 - -
Sep-20 2022 CA$0.00012835 CA$0.000128 CA$0.00013169 CA$0.00013121 - -
Sep-19 2022 CA$0.0001312 CA$0.00012373 CA$0.00013157 CA$0.00012811 CA$1 -
Sep-18 2022 CA$0.00012798 CA$0.00012719 CA$0.00016734 CA$0.00016734 CA$355 -
Sep-17 2022 CA$0.00016731 CA$0.00016426 CA$0.00016769 CA$0.00016426 - -
Sep-16 2022 CA$0.00016439 CA$0.00016366 CA$0.00016828 CA$0.00016828 CA$65 -
Sep-15 2022 CA$0.00016828 CA$0.00016637 CA$0.00017158 CA$0.00017073 - -
Sep-14 2022 CA$0.00017076 CA$0.00016758 CA$0.00017236 CA$0.00017037 CA$12 -
Sep-13 2022 CA$0.00017046 CA$0 CA$0.0001874 CA$0.00018563 CA$58 -

Historical and market price analysis of Meta Apes (MAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37828 CAD.